Hi price, The Prague Stock Exchange dne 15.9.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 141 788 | 109 913 | ||||||||||
ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.66 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
EB CBK TS03 | 6.42 | +1.26% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.77 | +1.20% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
EB RBI TL03 | 12.39 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.43 | -1.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.52 | +0.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.82 | +0.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.96 | -0.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.40 | +1.65% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.17 | +1.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.38 | -0.85% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.00 | +0.47% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.33 | +2.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.47 | +7.38% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
EB MONETA TL05 | 20.63 | -3.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.31 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.62 | +4.38% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.08 | +1.54% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.57 | +4.15% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.71 | -3.95% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.96 | +1.97% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.97 | +9.82% | 0 | 0 | ||||||||||
|