Hi price, The Prague Stock Exchange dne 15.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 424.74 | +1.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 801.19 | +0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 669.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 351.87 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 956.73 | +1.81% | 0 | 0 | ||||||||||
| VERBUND | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
| EB DAX TL16 | 1 424.20 | +2.60% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 312.45 | -0.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 179.56 | +5.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| EB S&P500 PC01 | 981.32 | -0.49% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
| ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
| RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 749.96 | -5.21% | 0 | 0 | ||||||||||
| ATS | 747.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
| EB WTI TL25 | 714.15 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
| EB WTI TS21 | 682.26 | -0.56% | 0 | 0 | ||||||||||
| VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 650.00 | -9.03% | 0 | 0 | ||||||||||
| VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
| TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
| WIENERBERGER | 603.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 574.69 | +11.67% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
| EB ADIDAS TS05 | 533.31 | -1.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.03 | +3.63% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
