Lo price, RM System dne 15.9.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 13.90 | 0.00% | 11 905 | 855 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
NOKIA CORP. | 91.89 | 0.00% | 0 | 0 | 90.00 | -0.55% | 27 126 | 300 | ||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 184.00 | 0.00% | 0 | 0 | 189.00 | +1.06% | 756 | 4 | ||||||
FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
INTEL CORP. | 866.60 | -0.16% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
ATAS NÁCHOD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 694.00 | -0.16% | 1 756 940 | 650 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 155.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 195.00 | +1.42% | 76 020 | 24 | ||||||||||
APPLE INC. | 4 050.00 | +1.25% | 165 270 | 41 | ||||||||||
SELGEN | 4 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 700.00 | -1.72% | 29 000 | 5 | ||||||||||
MCDONALDS CORP. | 6 492.00 | +0.96% | 1 460 500 | 225 | ||||||||||
META PLATFORMS | 7 100.00 | +3.00% | 14 200 | 2 | ||||||||||
MICROSOFT CORP. | 7 652.00 | +0.30% | 91 964 | 12 | ||||||||||
FIO BANKA 5,00/27 | 9 895.00 | -0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|