Top number of shares per day, The Prague Stock Exchange dne 15.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 | ||||||||||
| MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
| ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
| KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 141 788 | 109 913 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
| HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
| PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
| EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
| EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
| EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
| EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
| EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
| E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
| EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||||
| PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
| mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 7 897 215 | 773 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | 0.00% | 7 652 386 | 747 | ||||||||||
| DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
| ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
| MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
| GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
| CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||||
| E.ON | 286.35 | +0.83% | 58 393 | 204 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 079 939 | 203 | ||||||||||
| SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||||
| UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||||
| VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
| EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
| FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
| OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 294 680 | 29 | ||||||||||
| HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
| PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||||
| EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
| RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
| EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
| TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
