The Prague Stock Exchange and RM-System - daily results dne 15.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	137.00	-16.97%	37 834	250
EB DAX TS16	271.83	-13.71%	702 891	2 694
EB SILVER TS09	165.79	-11.28%	0	0
HARDWARIO	12.30	-10.87%	148 965	12 116
EB GOLD TS11	650.00	-9.03%	0	0
EB SILVER TS11	223.34	-8.71%	0	0
EB BASF TS01	31.10	-7.85%	0	0
EB BMW TS07	59.73	-7.41%	0	0
EB NG TL06	20.54	-6.42%	42 840	2 000
EB ADIDAS TS07	132.33	-6.26%	0	0
COLOSEUM HOLDING	150.00	-6.25%	320	2
EB EURCZK TL11	9.34	-5.37%	173 760	17 533
EB DAX TS17	749.96	-5.21%	0	0
EB MERCEDES TS01	53.23	-4.90%	0	0
EB VOLKSWAGEN TS07	114.12	-4.29%	474	4
EB EGB TL14	27.71	-3.95%	0	0
EB MONETA TL05	20.63	-3.28%	0	0
EB ADIDAS TS06	345.18	-2.63%	0	0
EB EGB TL10	49.05	-2.37%	0	0
EPH 4,50/25	94.01	-2.28%	1 410 525	150
EB EGB TL5	57.62	-2.06%	0	0
EB VOLKSWAGEN TS06	292.77	-1.84%	0	0
EB ADIDAS TS05	533.31	-1.79%	0	0
EB CEZ TL13	37.57	-1.70%	0	0
PHILIP MORRIS ČR A	17 080.00	-1.61%	14 084 760	823	17 300.00	0.00%	398 140	23
EB LHA TS02	21.31	-1.52%	0	0
EB INFINEON TS05	28.06	-1.51%	0	0
ERSTE GROUP BANK A	805.00	-1.47%	40 337 182	49 744	806.00	-0.99%	942 777	1 154
EB EURUSD TS03	31.88	-1.33%	0	0
EB MONET TL04	54.79	-1.26%	0	0
EB RBI TL03	12.39	-1.20%	0	0
EB KOM TS04	36.59	-1.19%	0	0
EB S&P 500 TL03	225.37	-1.11%	0	0
EB DBK TL08	12.43	-1.04%	0	0
EB S&P 500 TL02	288.50	-0.95%	5 972	20
HEUREKA 5,25/25	94.11	-0.94%	227 833	24
EB CBK TL04	13.96	-0.92%	0	0
EB OMV TL04	59.75	-0.91%	0	0
EB CEZ TL12	74.44	-0.87%	0	0
EB DBK TL07	16.38	-0.85%	0	0
EB WTI TS22	302.85	-0.81%	288 290	1 005
DEUTSCHE BANK AG	249.10	-0.74%	162 772	650	250.10	+0.84%	171 624	687
EB CEZ TL11	88.45	-0.73%	0	0
ČEZ	961.50	-0.67%	293 051 583	304 992	963.00	-0.31%	2 726 709	2 834
EB RWE TS03	35.30	-0.62%	0	0
EB WTI TS21	682.26	-0.56%	0	0
FIXED.ZONE	182.00	-0.55%	18 200	100	191.00	0.00%	19 270	104
EB HENKEL TS01	63.13	-0.54%	0	0
UNIQA INS	185.80	-0.54%	37 160	200
EB SAP TS03	51.27	-0.50%	0	0
EB S&P500 PC01	981.32	-0.49%	0	0
EB WTI IC03	1 581.18	-0.38%	367 812	231
EB WTI PC04	2 351.87	-0.38%	0	0
EB WTI TL22	1 312.45	-0.26%	0	0
EB WTI TL23	1 007.00	-0.22%	999	1
EB WTI TL25	714.15	-0.17%	0	0
SHELL	739.00	-0.14%	739	1
EB SAP TL03	127.13	-0.11%	0	0
EB RWE TL01	77.01	-0.03%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
‹‹ First 20    Next 60 ›