The Prague Stock Exchange and RM-System - daily results dne 15.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	138.44	+16.88%	0	0
mmcité a.s.	248.00	+14.81%	194 936	819	224.00	+3.70%	169 818	758
EB SILVER TL08	177.98	+12.55%	17 508	100
EB GLD TL10	574.69	+11.67%	0	0
EB EURCZK TS21	5.78	+10.10%	1 857	300
EB BASF TL01	27.97	+9.82%	0	0
EB LUFTHANSA TS05	18.47	+7.38%	0	0
EB VOLKSWAGEN TL06	71.02	+7.07%	24 584	350
E4U	195.00	+5.98%	194 697	1 005	199.00	+8.74%	766	4
EB GLD TL9	1 179.56	+5.05%	0	0
EB MERCEDES TL01	55.11	+4.75%	0	0
EB BMW TL05	102.40	+4.50%	0	0
EB LUFTHANSA TL07	4.66	+4.48%	0	0
EB CEZ TS15	22.62	+4.38%	0	0
EB EGB TS13	25.57	+4.15%	0	0
EB ADIDAS TL05	206.91	+4.11%	0	0
EB DAX TL18	976.00	+3.95%	99 404	100
EB SIL IC02	525.03	+3.63%	0	0
SKANSKA	356.50	+3.39%	71 300	200
TMR	620.00	+3.33%	620	1
EB CEZ TS14	30.36	+3.23%	0	0
EB EGB TS14	34.94	+2.95%	0	0
EB VOW TL04	165.95	+2.77%	0	0
EB BMW TL03	167.29	+2.62%	0	0
EB DAX TL16	1 424.20	+2.60%	0	0
PRABOS PLUS	246.00	+2.50%	5 412	22	238.00	-0.83%	23 800	100
EB OMV TS05	18.33	+2.40%	0	0
PILULKA LÉKÁRNY	389.00	+2.37%	113 189	294	389.00	+1.03%	113 850	294
ORLEN	323.80	+2.18%	151 523	471
EB EURCZK TS20	27.96	+1.97%	0	0
EB DAX TL15	1 956.73	+1.81%	0	0
EB EURUSD TL07	16.17	+1.70%	0	0
MONETA MONEY BANK	85.00	+1.67%	174 582 758	2 064 275	84.40	+0.71%	956 882	11 356
EB LUFTHANSA TL03	15.40	+1.65%	0	0
EB EURCZK TS19	34.56	+1.59%	0	0
EB KOM TL12	23.08	+1.54%	0	0
EB S&P 500 TS02	96.96	+1.43%	288 983	3 219
EB RWE TL02	9.26	+1.42%	43 560	4 500
RBI	324.50	+1.41%	974	3
CTP	334.60	+1.39%	72 344	216
DEUTSCHE TELEKOM	509.00	+1.39%	63 190	124	509.70	+1.03%	50 970	100
EB CBK TS03	6.42	+1.26%	0	0
EB DBK TS10	6.77	+1.20%	0	0
EB EURCZK TS18	45.93	+1.19%	182	4
OMV	1 116.00	+1.09%	36 578	33
EB GLD IC2	4 424.74	+1.03%	0	0
EB INFINEON TL04	29.40	+1.03%	35 055	1 160
EB KOM TL09	41.49	+0.92%	0	0
E.ON	286.35	+0.83%	58 393	204
EB DAX PC01	3 801.19	+0.78%	0	0
EB DBK TS03	13.82	+0.58%	0	0
EB CEZ TL09	99.28	+0.56%	0	0
EB INFINEON TL03	50.76	+0.51%	0	0
VIG	633.00	+0.48%	119 469	191	622.00	+0.08%	51 697	83
EB RBI TS05	17.00	+0.47%	0	0
COLT CZ GROUP SE	557.00	+0.36%	2 810 826	5 052	556.00	0.00%	55 600	100
EB NG TS03	223.73	+0.24%	0	0
EB HENKEL TL05	45.12	+0.22%	0	0
EB PROSIEBEN TS01	13.52	+0.15%	0	0
KOMERČNÍ BANKA	687.50	+0.15%	83 563 005	121 449	688.00	-0.22%	1 788 033	2 590
‹‹ First 20    Next 60 ›