Hi price, The Prague Stock Exchange dne 15.9.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	4.66	+4.48%	0	0
EB EURCZK TS21	5.78	+10.10%	1 857	300
EB CBK TS03	6.42	+1.26%	0	0
EB DBK TS10	6.77	+1.20%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB RWE TL02	9.26	+1.42%	43 560	4 500
EB EURCZK TL11	9.34	-5.37%	173 760	17 533
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.30	-10.87%	148 965	12 116
EB RBI TL03	12.39	-1.20%	0	0
EB DBK TL08	12.43	-1.04%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.52	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›