Hi price, The Prague Stock Exchange dne 15.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 424.20 | +2.60% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 312.45 | -0.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 179.56 | +5.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| EB S&P500 PC01 | 981.32 | -0.49% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
| ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
| RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
