Top number of shares per day, The Prague Stock Exchange dne 15.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 7 897 215 | 773 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | 0.00% | 7 652 386 | 747 | ||||||||||
| DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
| ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
| MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
| GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
| CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||||
| E.ON | 286.35 | +0.83% | 58 393 | 204 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 079 939 | 203 | ||||||||||
| SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||||
| UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||||
| VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| ||||||||||||||
