The Prague Stock Exchange and RM-System - daily results dne 15.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 57.62 | -2.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.77 | -1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.31 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.57 | -1.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
| EB LHA TS02 | 21.31 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.06 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| EB EURUSD TS03 | 31.88 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.39 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.59 | -1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 225.37 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.43 | -1.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
| HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
| EB CBK TL04 | 13.96 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.75 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.44 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.38 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
