The Prague Stock Exchange and RM-System - daily results dne 15.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 30.36 | +3.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.94 | +2.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.95 | +2.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 167.29 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 424.20 | +2.60% | 0 | 0 | ||||||||||
| PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| EB OMV TS05 | 18.33 | +2.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
| ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||||
| EB EURCZK TS20 | 27.96 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 956.73 | +1.81% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.17 | +1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
| EB LUFTHANSA TL03 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.56 | +1.59% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.08 | +1.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
| EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
| RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
| CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||||
| ||||||||||||||
