The Prague Stock Exchange and RM-System - daily results dne 15.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||||
| TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
| SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
| RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
| EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
| PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
| EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
| FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
| EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
| EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
| OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
| UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||||
| MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
| EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
| ||||||||||||||
