The Prague Stock Exchange and RM-System - daily results dne 15.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
| EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
| RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
| EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
| EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
| PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 294 680 | 29 | ||||||||||
| OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
| EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
| EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
| FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
| DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
| ||||||||||||||
