Top number of shares per day, The Prague Stock Exchange dne 15.9.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 | ||||||||||
MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 141 788 | 109 913 | ||||||||||
ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||||
E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||||
PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
|