The Prague Stock Exchange and RM-System - daily results dne 15.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL11 | 138.44 | +16.88% | 0 | 0 | ||||||||||
mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
EB GLD TL10 | 574.69 | +11.67% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
EB BASF TL01 | 27.97 | +9.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.47 | +7.38% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
EB GLD TL9 | 1 179.56 | +5.05% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.11 | +4.75% | 0 | 0 | ||||||||||
EB BMW TL05 | 102.40 | +4.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.66 | +4.48% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.62 | +4.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.57 | +4.15% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 206.91 | +4.11% | 0 | 0 | ||||||||||
EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
EB SIL IC02 | 525.03 | +3.63% | 0 | 0 | ||||||||||
SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||||
TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
|