The Prague Stock Exchange and RM-System - daily results dne 15.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 700.00	-1.72%	29 000	5
ERSTE GROUP BANK A	805.00	-1.47%	40 337 182	49 744	806.00	-0.99%	942 777	1 154
PRABOS PLUS	246.00	+2.50%	5 412	22	238.00	-0.83%	23 800	100
NOKIA CORP.	91.89	0.00%	0	0	90.00	-0.55%	27 126	300
KOFOLA CS	274.00	0.00%	275 447	1 005	274.00	-0.36%	71 125	259
ČEZ	961.50	-0.67%	293 051 583	304 992	963.00	-0.31%	2 726 709	2 834
KOMERČNÍ BANKA	687.50	+0.15%	83 563 005	121 449	688.00	-0.22%	1 788 033	2 590
EXXON MOBIL CORP.					2 694.00	-0.16%	1 756 940	650
INTEL CORP.					866.60	-0.16%	0	0
FIO BANKA 5,00/27					9 895.00	-0.01%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	74 920	313	244.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	715.00	0.00%	0	0	715.00	0.00%	7 150	10
GEN DIGITAL	445.00	0.00%	107 974	242	450.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›