The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 0 | 0 | 407.50 | -7.00% | 2 038 | 5 | ||||||||
| PIVOVAR V.POPOVICE | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| SČ INVESTORSKÁ | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| TEXLEN | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| SOLO | 0 | 0 | 313.50 | +7.00% | 1 568 | 5 | ||||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 500.00 | -1.00% | 12 500 | 5 | ||||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | -139.00% | 415 840 | 452 | 872.00 | +9.00% | 5 232 | 6 | ||||||
| WIENERBERGER MCP | 0 | 0 | 650.00 | 0.00% | 3 607 | 6 | ||||||||
| TONAK | 1 200.00 | 0.00% | 31 200 | 26 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| TOS KUŘIM | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 436.00 | -480.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | 147.00 | -1.00% | 882 | 6 | ||||||||
| PIVOVAR RADEGAST | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| PIVOV.KRUŠOVICE | 2 415.00 | 0.00% | 16 905 | 7 | 2 225.00 | 0.00% | 13 350 | 6 | ||||||
| OMYA.VÁPENNÁ | 0 | 0 | 673.50 | -5.00% | 4 041 | 6 | ||||||||
| OKULA NÝRSKO | 0 | 0 | 947.00 | +2.00% | 5 255 | 6 | ||||||||
| KOH-I-NOOR | 754.00 | +486.00% | 28 652 | 38 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| INGSTAV OPAVA | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
| INGSTAV OSTRAVA | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
| HOTEL FORUM PRAHA | 1 055.00 | 0.00% | 40 090 | 38 | 955.50 | -6.00% | 5 733 | 6 | ||||||
| CEMENT HRANICE | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| ATESO | 525.00 | -437.00% | 34 125 | 65 | 501.00 | 0.00% | 3 507 | 7 | ||||||
| KERAMIKA HOB | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| MASOKOMB.MARTINOV | 679.00 | -490.00% | 6 790 | 10 | 751.00 | 0.00% | 5 255 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 1 310.00 | -472.00% | 0 | 0 | 1 251.00 | 0.00% | 8 757 | 7 | ||||||
| SČ ARMATURKA | 850.00 | 0.00% | 4 250 | 5 | 850.00 | -2.00% | 5 950 | 7 | ||||||
| VINOVA MUTĚNICE | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
| TEPLÁRNY BRNO | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| METROPROJEKT | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||||
| NEALKO OLOMOUC | 1 050.00 | -277.00% | 3 150 | 3 | 1 011.00 | -1.00% | 7 926 | 8 | ||||||
| BASK | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 770.00 | -253.00% | 36 960 | 48 | 722.50 | -6.00% | 5 780 | 8 | ||||||
| DOP.STAVBY A MOSTY | 0 | 0 | 480.00 | -5.00% | 3 810 | 8 | ||||||||
| CUKROVAR HODONÍN | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
| MADETA | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
| HOTEL PANORAMA | 860.00 | 0.00% | 18 920 | 22 | 825.00 | 0.00% | 7 290 | 9 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||||
| PREFA PARDUBICE | 163.00 | -355.00% | 7 335 | 45 | 157.00 | +5.00% | 1 413 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| TOS SVITAVY | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| STAV.POD.PRUNÉŘOV | 0 | 0 | 33.00 | -8.00% | 330 | 10 | ||||||||
| SANITAS | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||||
| SČC | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| SELLIER & BELLOT | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
| MORAV. PLYNOSTAV | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
| OMNIPOL | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 890.00 | -4.00% | 8 900 | 10 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 469.50 | +6.00% | 4 539 | 10 | ||||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 6 800 | 34 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| KRYTINA ŠLAPANICE | 491.00 | -484.00% | 0 | 0 | 463.00 | -2.00% | 4 635 | 10 | ||||||
| CUKROVAR BRODEK | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| BÁŇ.STAVBY MOST | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 259.50 | +6.00% | 2 855 | 11 | ||||||||
| ||||||||||||||
