The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSH HOLICE | 159.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
| ARMEX HOLDING | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 68.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
| HYDROPROJEKT | 716.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 58.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| VAL.PIL.A NÁB.POD. | 51.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 401.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 47.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
| AVIA | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
| FEROX DĚČÍN | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 446.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 383.00 | +493.00% | 10 724 | 28 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 833.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 578.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 206.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 279.00 | +488.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| STRABAG RYCHNOV | 366.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 431.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 754.00 | +486.00% | 28 652 | 38 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| LIGNUM HODONÍN | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 432.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 540.00 | +485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||||
| SG - INDUSTRY | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
| STAV.POD.KLATOVY | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| BOHEMIA SEKT | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 501.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| JIZERSKÉ SKLO | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
| KLIMACENTRUM | 241.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 397.00 | +474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||||
| JANKA | 288.00 | +472.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 201.00 | +468.00% | 80 400 | 400 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 245.00 | +462.00% | 297 555 | 239 | ||||||||||
| ||||||||||||||
