Hi price, The Prague Stock Exchange dne 16.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
| AGROPODNIK DVORCE | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
| TESLA VACUUM | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| ARMEX HOLDING | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 51.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
| IMO CHOMUTOV | 58.00 | -80.00% | 1 160 | 20 | -2.00% | 0 | 0 | |||||||
| TECHNOCOM | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 58.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | 0.00% | 1 260 | 21 | -4.00% | 0 | 0 | |||||||
| KOVOTERM | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| PASO BRNO | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 65.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 68.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 68.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 69.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.66 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 71.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 72.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.00 | 0.00% | 13 200 | 176 | +3.00% | 0 | 0 | |||||||
| ELPLAST | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| AUTOOPRAVNA TURNOV | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
| STATUS | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FARMET | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 89.77 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 94.05 | -500.00% | 99 524 | 520 | ||||||||||
| TESLA HR. KRÁLOVÉ | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| STČ.CHOV.SDRUŽENÍ | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| TESLA JIHLAVA | 98.71 | -499.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 99.26 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JUNIVEL | 99.96 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 100.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 101.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 101.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 102.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 103.00 | -96.00% | 133 312 | 128 | ||||||||||
| STAV.POD.OPAVA | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
| SČC | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
