The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
ELITE | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
KOVOLIT MODŘICE | 111.00 | -3.47% | 333 | 3 | +5.00% | 0 | 0 | |||||||
ČNIOPF | 190.00 | -5.00% | 380 | 2 | ||||||||||
SILNICE OSTRAVA | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
ENERGOPROJEKT PHA | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
ENERG. STROJ. BRNO | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
MASOKOMB. KLADNO | 20.85 | +4.98% | 897 | 43 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
ČKD ELTECHNIKA | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
LABENA KR.BŘEZNO | 26.00 | -1.81% | 1 040 | 40 | -5.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
VÍNO MIKULOV | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
DŘEVOKOMB. VRBNO | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
MILETA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
AGROTONZ TLUMAČOV | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
PS PARDUBICE | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
TEPLÁRNA Č.BUDĚJ. | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
PODNIK SPEC.PRACÍ | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
SPALOVNA VYSOČANY | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
AGRODAT | 201.00 | -4.73% | 1 608 | 8 | 200.00 | +2.00% | 1 173 | 6 | ||||||
ŠKROBÁRNA BRNO | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
TEPNA | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
FOSFA | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
SHD-KOMES | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
INTERHOTEL OLYMPIK | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
TEPLÁRNA PÍSEK | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 165.16 | +1.57% | 2 477 | 15 | 154.00 | -2.00% | 3 026 | 20 | ||||||
VINIUM | 179.55 | +5.00% | 2 514 | 14 | +4.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
LDP VLTAVA VLAŠIM | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
LIGRA STARÉ MĚSTO | 80.00 | -4.28% | 2 560 | 32 | 67.50 | -5.00% | 1 080 | 16 | ||||||
AGRO-TEX | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
GEOINDUSTRIA | 133.00 | +3.10% | 2 660 | 20 | +3.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
TESLA VACUUM | 22.05 | +5.00% | 2 668 | 121 | +8.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
TESLA | 97.50 | 0.00% | 2 925 | 30 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 510.00 | +1.39% | 3 060 | 6 | 495.00 | -1.00% | 5 890 | 12 | ||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
AUTOMOT | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
ŘEMPO | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
POLIČSKÉ STROJÍRNY | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 3 400 | 8 | 421.00 | 0.00% | 3 789 | 9 | ||||||
PAPÍRNY BRNO | 100.00 | -0.09% | 3 600 | 36 | 95.00 | +6.00% | 2 280 | 24 | ||||||
TEXTILANA | 100.10 | +0.10% | 3 604 | 36 | 115.00 | -1.00% | 7 057 | 63 | ||||||
MORSLEZS. PIVOVARY | 208.00 | +4.75% | 3 744 | 18 | 200.00 | +1.00% | 7 720 | 37 | ||||||
MAGNET | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
HMO LOGISTIKA OL | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
LESY FRÝDEK-MÍSTEK | 125.00 | -0.30% | 3 875 | 31 | 129.00 | +2.00% | 26 937 | 205 | ||||||
STRABAG BOHEMIA | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
|