Hi price, The Prague Stock Exchange dne 16.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.99 | +4.73% | 40 079 | 20 140 | 2.20 | -4.40% | 38 659 | 17 814 | ||||||
TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 4.92 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.98 | +4.91% | 0 | 0 | 6.30 | +4.33% | 4 012 | 640 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
TESLA VACUUM | 6.50 | +0.15% | 1 326 | 204 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
K.S.I.O.-1.PF | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
|