The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| MEVA | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
| SILON | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
| CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | +3.35% | 722 | 18 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
| GAMA | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| KOVOLIT MODŘICE | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 54.79 | -4.99% | 822 | 15 | +4.83% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | +3.33% | 837 | 3 | 274.00 | -4.86% | 1 370 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| STAVOMONTÁŽE OL | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
| BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
| INTERIER PRAHA | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
| KOH-I-NOOR | 93.00 | +1.08% | 930 | 10 | -8.74% | 0 | ||||||||
| AVIA KUTNÁ HORA | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 945 | 21 | +1.81% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| MTH PRAHA | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| OTMA SLOV. FRUTA | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||||
| ELITE | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| VLNAP | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
| RYBENA RUMBURK | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.50 | +0.15% | 1 326 | 204 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
| MORAVIA GLASS | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
| TON | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
| INTERKUPON HOLDING | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
| CUKROVAR KOJETÍN | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
| PRAGOLAKTOS | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| CZ 92/91 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| KARLOVAR. PORCELÁN | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| JIHOČESKÉ LESY | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| ||||||||||||||
