Top volume, The Prague Stock Exchange dne 16.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 275 113 | 103 | 2 650.00 | -0.09% | 50 018 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
| HARV.RŮST.II PF | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
| BVV BRNO | 3 500.00 | 0.00% | 234 500 | 67 | 3 430.00 | +2.69% | 3 430 | 1 | ||||||
| ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
| ASSIDOMÄN SEPAP | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -0.82% | 207 350 | 286 | 773.50 | +6.62% | 4 641 | 6 | ||||||
| VERTEX | 3 250.00 | -0.82% | 204 750 | 63 | 3 087.00 | -0.83% | 18 522 | 6 | ||||||
| PRAGA LOUNY | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
| SVIT ZLÍN | 78.00 | -2.50% | 201 162 | 2 579 | 72.00 | +0.37% | 11 884 | 159 | ||||||
| SIF | 1 703.00 | +4.99% | 200 954 | 118 | ||||||||||
| IF OBCHODU | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
| TMP-TEL. MONTÁŽE | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
| IPS SKANSKA | 291.00 | 0.00% | 159 177 | 547 | 286.70 | -3.37% | 16 678 | 60 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 147 070 | 154 | 907.60 | -3.59% | 27 319 | 30 | ||||||
| RADEGAST PF | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| IF ENERGETIKY | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| TATRA | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| ZETOR | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
| LESY TÁBOR | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | ||||||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
| STČ ENERGETICKÁ | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 113 828 | 286 | 400.00 | -0.39% | 37 860 | 95 | ||||||
| ŽĎAS | 510.00 | 0.00% | 102 000 | 200 | 485.00 | -0.39% | 7 153 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 94 245 | 305 | 292.10 | +4.56% | 58 991 | 199 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| ŠKODA PRAHA | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
| KERAMIKA HOB | 2 270.00 | +0.88% | 88 530 | 39 | 2 203.60 | +0.46% | 19 832 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| MAGNETON | 300.00 | 0.00% | 85 500 | 285 | 300.00 | 0.00% | 48 000 | 160 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 83 936 | 32 | 2 611.90 | -0.45% | 51 945 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
| OD LASO | 433.00 | -4.83% | 77 940 | 180 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| ARMABETON PRAHA | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.32% | 73 500 | 35 | 2 270.00 | -1.73% | 6 810 | 3 | ||||||
| NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| ALIACHEM | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| PRAŽSKÉ PIVOVARY | 2 353.00 | +0.51% | 70 590 | 30 | 2 120.00 | -0.11% | 40 181 | 18 | ||||||
| ENERGOAQUA | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
| ŽEL.STAVITEL.PRAHA | 333.00 | 0.00% | 66 600 | 200 | -0.18% | 0 | ||||||||
| ŽDB | 210.00 | +2.43% | 65 100 | 310 | 200.00 | -0.32% | 6 500 | 31 | ||||||
| PARAMO | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| JM PLYNÁRENSKÁ | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| MADETA | 523.00 | -4.56% | 57 530 | 110 | +7.75% | 0 | ||||||||
| ČMD | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| LÁZNĚ LUHAČOVICE | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
| BOHEMIA VENTURE | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
| PIVOVAR V.POPOVICE | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
| ŠTI HOLDING | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
| ASPEKTA HOLDING | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| ||||||||||||||
