The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| K-T-V INVEST | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
| BRANO | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
| NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
| LONKA PŘÍBOR | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| LESY VYŠŠÍ BROD | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
| HOLCIM ČESKO | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 296 | 4 | ||||||
| CUKROVAR LITOVEL | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 263.00 | +4.94% | 1 005 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| CUKROVAR NĚMČICE | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| MASSAG | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| GALEKO | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| LIRA | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 740.00 | -0.62% | 3 677 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | +3.33% | 837 | 3 | 274.00 | -4.86% | 1 370 | 5 | ||||||
| HANSON ČR | 844.00 | +4.97% | 0 | 0 | 822.50 | -6.88% | 4 113 | 5 | ||||||
| JÁCHYMOV PM | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 60.50 | +5.21% | 303 | 5 | ||||||
| DENTAL | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| SČ ARMATURKA | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.89% | 1 100 | 5 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| BOHEMIA SEKT | 3 535.00 | +4.89% | 279 265 | 79 | 3 225.00 | +0.27% | 16 125 | 5 | ||||||
| AGRO-TEX | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 307.50 | +4.41% | 1 538 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | -2.26% | 8 800 | 4 | 2 210.00 | -0.18% | 13 260 | 6 | ||||||
| SUPRAPHON | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| KRYTINA ŠLAPANICE | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| JUTA | 2 240.00 | 0.00% | 0 | 0 | 2 214.00 | -1.25% | 13 053 | 6 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -0.82% | 207 350 | 286 | 773.50 | +6.62% | 4 641 | 6 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| LIBERTA | 64.80 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| MILO OLOMOUC | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 220.00 | +0.62% | 41 860 | 13 | 2 996.60 | -5.12% | 17 980 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| OFT HOLDING PRAHA | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 126.42 | 0.00% | 0 | 0 | 100.30 | -4.92% | 602 | 6 | ||||||
| VERTEX | 3 250.00 | -0.82% | 204 750 | 63 | 3 087.00 | -0.83% | 18 522 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| ZČ ENERGETIKA | 2 260.00 | -3.82% | 20 340 | 9 | 2 142.00 | -1.86% | 12 852 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | -4.02% | 47 740 | 22 | 2 210.10 | -0.30% | 13 288 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
| ||||||||||||||
