The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
| KOH-I-NOOR PRAHA | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
| PIV.A SOD.JIHLAVA | 92.87 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LADA | 42.51 | +4.98% | 298 | 7 | -9.52% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 144.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
| PLZEŇSKÁ IS | -9.48% | 0 | ||||||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 86.00 | -9.47% | 2 150 | 25 | ||||||||||
| IF PORTFOLIOVÝ | 119.50 | -9.46% | 1 195 | 10 | ||||||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
| MŠLZ | 89.50 | +0.11% | 31 236 | 349 | 83.00 | -9.43% | 8 466 | 102 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| SANATORIUM MŠENÉ | 604.00 | -4.88% | 0 | 0 | 506.00 | -9.31% | 1 012 | 2 | ||||||
| KAPITÁL HOLDING | -9.30% | 0 | ||||||||||||
| PF MAJETKU 1.IN | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 25.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| SLOVÁC.VOD.A KAN. | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| MASO HROZNĚTÍN | -9.09% | 0 | ||||||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| ZETES | 90.40 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 0 | 0 | 262.00 | -8.97% | 30 826 | 118 | ||||||
| PÖYRY ENVIRONMENT | 246.00 | -4.65% | 0 | 0 | -8.95% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| PF AAA | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| TEXLEN | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| AGRO-TEX | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| KOH-I-NOOR | 93.00 | +1.08% | 930 | 10 | -8.74% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 423.00 | -4.94% | 0 | 0 | 421.60 | -8.72% | 6 324 | 15 | ||||||
| AVIA NOVOSEDLY | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
| OSTROJ | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 56.45 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| BENAR | 42.88 | -4.98% | 0 | 0 | -8.43% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | -1.03% | 18 720 | 65 | 277.70 | -8.34% | 13 885 | 50 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | 38.50 | -8.33% | 385 | 10 | ||||||
| CIMEX KONCERN | 33.00 | -8.33% | 5 940 | 180 | ||||||||||
| POM | -8.33% | 0 | ||||||||||||
| TEXTILANA | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.10 | +2.28% | 1 617 | 19 | 90.00 | -8.19% | 1 608 | 18 | ||||||
| KRYTINA ŠLAPANICE | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| PROREGIO | -8.16% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 0 | 0 | -8.12% | 0 | ||||||||
| MINERVA BOSKOVICE | 315.00 | 0.00% | 0 | 0 | 289.60 | -8.04% | 10 888 | 37 | ||||||
| IF OBCHODU | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| VULKAN | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
| ||||||||||||||
