The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.MEN.SPOL | 195.36 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
KOLORA SEMILY | 39.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 104.00 | +9.47% | 312 | 3 | ||||||
VOD.A KAN.VSETÍN | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
ELEKTROPORC.LOUNY | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 70.00 | +9.37% | 9 800 | 140 | ||||||||
HARV.CHEM.BIO PF | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
VOJENSKÉ STAV.PHA | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
SIL.STAVITEL. PHA | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
IF CTP | +9.23% | 0 | ||||||||||||
INFUSIA | 400.00 | 0.00% | 0 | 0 | 407.00 | +9.23% | 814 | 2 | ||||||
CRISTAL PALACE | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
METRA BLANSKO | 90.00 | -4.76% | 12 150 | 135 | 90.00 | +9.22% | 1 278 | 13 | ||||||
ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
SM VOD.A KAN.OVA | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
BIVOJ OPAVA | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
EKOS KROMĚŘÍŽ | +9.09% | 0 | ||||||||||||
KRAJKA | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
MONTÁŽE PŘEROV | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ATEKO | 350.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
PROSPERITA IF | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
ZÁPČ. LIKO PLZEŇ | 34.72 | +4.98% | 0 | 0 | 37.00 | +8.82% | 4 625 | 125 | ||||||
CHLADÍCÍ VĚŽE PHA | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
HARVARD.TEXTIL.PF | 0 | 0 | +8.69% | 0 | ||||||||||
HARV.PAP.DŘEV.PF | 58.62 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
CIMEX KONCERN | 88.00 | +8.61% | 38 583 | 444 | ||||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
ICOM STAVEBNÍ | 29.43 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
OFT HOLDING PRAHA | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
LINASET | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 556.00 | +4.90% | 5 004 | 9 | 567.00 | +8.41% | 10 070 | 18 | ||||||
HARV.STROJÍREN.PF | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
JÄKL KARVINÁ | 171.00 | +3.57% | 2 394 | 14 | 184.00 | +8.34% | 5 268 | 29 | ||||||
REAS | 50.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
CUKROVAR HODONÍN | +8.33% | 0 | ||||||||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
ČSOB Č.PEN.TRH OPF | +8.33% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
IF SKPM | 70.00 | +8.23% | 7 749 | 111 | ||||||||||
REPROGEN | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
MUROM | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
SKLO BOHEMIA | 808.00 | +4.93% | 33 128 | 41 | 795.00 | +8.10% | 5 565 | 7 | ||||||
CONSUS IF | 96.89 | -4.99% | 0 | 0 | 44.00 | +8.00% | 4 320 | 100 | ||||||
MORAVIA GLASS | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
|