The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| AGT | 41.00 | +2.50% | 492 | 12 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 247.30 | -6.71% | 980 947 | 3 835 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -0.50% | 830 795 | 3 453 | ||||||||||
| ALBATROS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
| ALPHA-EFFECT | 752.00 | +1.62% | 1 694 256 | 2 253 | 701.10 | +0.72% | 398 360 | 538 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
