The Prague Stock Exchange and RM-System - daily results dne 16.1.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1997  21.1.1997  20.1.1997  17.1.1997 16.1.1997

The Prague Sotck Exchange and RM-System - daily results - 16.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	58.16	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.52	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	163.00	0.00%	0	0		+2.21%	0
ZZN MĚLNÍK	45.00	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		+4.76%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	59.85	0.00%	0	0		-2.81%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	35.00	0.00%	0	0		-9.09%	0
ZZN JIČÍN	90.00	0.00%	0	0		-0.03%	0
ZZN CHRUDIM	47.51	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	71.15	0.00%	0	0	95.00	-2.56%	1 140	12
ZZN FRÝDEK MÍSTEK	34.10	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	127.00	0.00%	0	0		+1.32%	0
ZZN DĚČÍN	46.20	0.00%	0	0		+1.46%	0
ZZN Č. SKALICE	25.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›