Hi price, RM System dne 16.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 2 154.00 | 0.00% | 4 308 | 2 | ||||||||||
| SUZOP | 2 153.00 | 0.00% | 4 306 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 260.00 | -3.82% | 20 340 | 9 | 2 142.00 | -1.86% | 12 852 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 353.00 | +0.51% | 70 590 | 30 | 2 120.00 | -0.11% | 40 181 | 18 | ||||||
| LEMEX | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||||
| SATOS | 2 097.00 | 0.00% | 4 194 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
| GRAFIT | 2 009.00 | 0.00% | 4 018 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| OSTRAVAR | 1 950.00 | 0.00% | 0 | 0 | 1 936.20 | -0.13% | 21 246 | 11 | ||||||
| SETUZA | 1 905.00 | +0.26% | 41 910 | 22 | 1 870.00 | +2.03% | 20 451 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| EXPANDIA VÝNOS. PF | 1 825.00 | -0.35% | 889 135 | 488 | ||||||||||
| EXPANDIA RŮST. PF | 1 753.60 | +0.28% | 620 786 | 354 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
| SELIKO OLOMOUC | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| ČECHOFRACHT | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
| ||||||||||||||
