The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 2 153.00 | 0.00% | 4 306 | 2 | ||||||||||
| YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 104.00 | +9.47% | 312 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
| STROJ. CHRUSTENICE | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| EUROVIA CS | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.32% | 73 500 | 35 | 2 270.00 | -1.73% | 6 810 | 3 | ||||||
| LATER CHRUDIM | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| ELEKTROPORC.LOUNY | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
| CRYSTALEX | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
| ||||||||||||||
