The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 703.00 | +4.99% | 200 954 | 118 | ||||||||||
| HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
| LUŽAN VESELÍ N.L. | 56.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| SATOS | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| DROGERIE OSTRAVA | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| HARV.PAP.DŘEV.PF | 58.62 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 58.88 | +4.99% | 0 | 0 | 68.00 | -1.29% | 32 604 | 493 | ||||||
| VYSOČINA VYKLANT. | 112.15 | +4.99% | 0 | 0 | +2.69% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| ČSAD VYŠKOV | 49.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 50.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| ELEKTROPORC.LOUNY | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
| MILPA PARDUBICE | 58.88 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| ||||||||||||||
