The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| SEVEROPROJEKT | 195.78 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| STASS | 101.81 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ETA | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
| BIOPHARM VÚBVL | 237.00 | +4.86% | 0 | 0 | +9.74% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| CA CIIF | 99.00 | +9.74% | 187 866 | 1 902 | ||||||||||
| POTRAVINÁŘSKÝ IF | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| ODKOLEK | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| PRAG REAL VYSOČANY | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 252.00 | +9.63% | 75 123 | 299 | ||||||||||
| LDP VLTAVA VLAŠIM | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.62% | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 204.00 | -4.67% | 4 896 | 24 | +9.58% | 0 | ||||||||
| ||||||||||||||
