The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 123.50 | -5.00% | 0 | 0 | 110.10 | -9.22% | 12 232 | 111 | ||||||
| SKLÁRNY KAVALIER | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
| IKS KB GARANT PFU | 8 075.00 | -5.00% | 3 230 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 115.70 | -4.99% | 0 | 0 | 114.00 | +4.10% | 7 182 | 63 | ||||||
| ŽOS NYMBURK | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
| SUBTERRA | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 82.97 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 960.00 | -4.99% | 0 | 0 | ||||||||||
| MOTORPAL | 75.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| OMNIPOL | 72.46 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| PRAG REAL VYSOČANY | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| TEREOS TTD | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| AERO HOLDING | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| BOPO | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| CRYSTALEX | 143.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 85.54 | -4.99% | 16 253 | 190 | 97.40 | -4.66% | 11 161 | 126 | ||||||
| GEOINDUSTRIA | 82.95 | -4.99% | 2 240 | 27 | 90.00 | +3.36% | 67 451 | 754 | ||||||
| JÄKL KARVINÁ | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
| JITONA | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| ||||||||||||||
