The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 313.20 | +18.63% | 25 480 | 98 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 33 050 | 51 500 | ||||||||||
EKOPROJEKT PRAHA | 31.90 | +16.00% | 0 | 0 | ||||||||||
IF KREDIT | 37.20 | +15.52% | 2 232 | 60 | ||||||||||
SPOJPROJEKT PRAHA | 371.20 | +14.03% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.00 | +13.97% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 062.80 | +12.41% | 1 063 | 1 | ||||||||||
IF MERCIA H.K. | 11.50 | +10.57% | 345 | 30 | ||||||||||
ČECHOFRACHT | 1 199.00 | +10.00% | 1 199 | 1 | ||||||||||
DAKO-CZ | 125.40 | +10.00% | 0 | 0 | ||||||||||
FORESTINVEST | 27.50 | +10.00% | 550 | 20 | ||||||||||
LESY KRNOV | 63.80 | +10.00% | 0 | 0 | ||||||||||
ORGREZ | 49.50 | +10.00% | 0 | 0 | ||||||||||
RAPID | 5 742.00 | +10.00% | 5 742 | 1 | ||||||||||
SIDIA | 218.90 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.70 | +10.00% | 3 740 | 200 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
BIJO TC | 439.20 | +9.99% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 122.10 | +9.99% | 5 611 | 5 | ||||||
JIHOČESKÁ KERAMIKA | 974.10 | +9.99% | 0 | 0 | ||||||||||
LECOTEX | 1 073.00 | +9.99% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 323.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 144 451 | 88 | ||||||
LÁZNĚ LUHAČOVICE | 299.70 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 321.70 | +9.98% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 55.10 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 187.20 | +9.98% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 221.40 | +9.98% | 0 | 0 | ||||||||||
BENAR | 38.60 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 643.80 | +9.97% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 161.00 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 143.50 | +9.96% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 98.20 | +9.96% | 0 | 0 | ||||||||||
VHOS | 139.10 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 226.40 | +9.95% | 4 075 | 18 | ||||||||||
INTERHOTEL OLYMPIK | 134.90 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 220.00 | +9.94% | 3 520 | 16 | ||||||
LONKA PŘÍBOR | 87.40 | +9.93% | 437 | 5 | ||||||||||
TOS SVITAVY | 64.20 | +9.93% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
BRISK TÁBOR | 181.60 | +9.92% | 545 | 3 | ||||||||||
MLÉKÁRNA KUNÍN | 69.80 | +9.92% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 64.30 | +9.91% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 58.90 | +9.88% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 586.80 | +9.86% | 4 642 | 8 | ||||||||||
MAJETKOVÁ ŽDÍREC | 31.20 | +9.85% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 42.40 | +9.84% | 0 | 0 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 25.70 | +9.82% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 123.00 | +9.82% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 47.10 | +9.79% | 0 | 0 | ||||||||||
PUDIS | 18.30 | +9.58% | 0 | 0 | ||||||||||
METRA BLANSKO | 39.10 | +9.52% | 0 | 0 | ||||||||||
PRAGA LOUNY | 16.10 | +9.52% | 0 | 0 | ||||||||||
VET ASSETS | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
FRIGERA | 33.00 | +8.91% | 2 341 | 72 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 910.20 | +8.75% | 1 820 | 2 | ||||||||||
VODNÍ ZDROJE | 56.10 | +8.72% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 285.00 | +8.57% | 4 968 | 18 | ||||||||||
KDYNIUM | 808.50 | +7.80% | 0 | 0 | ||||||||||
SUBTERRA | 199.00 | +7.56% | 47 250 | 238 | ||||||||||
|