The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 122.10 | +9.99% | 5 611 | 5 | ||||||
JIHOČESKÁ KERAMIKA | 974.10 | +9.99% | 0 | 0 | ||||||||||
BIJO TC | 439.20 | +9.99% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 55.10 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 187.20 | +9.98% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 221.40 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 299.70 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 321.70 | +9.98% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 161.00 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 643.80 | +9.97% | 0 | 0 | ||||||||||
BENAR | 38.60 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 143.50 | +9.96% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 98.20 | +9.96% | 0 | 0 | ||||||||||
VHOS | 139.10 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 226.40 | +9.95% | 4 075 | 18 | ||||||||||
INTERHOTEL OLYMPIK | 134.90 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 220.00 | +9.94% | 3 520 | 16 | ||||||
LONKA PŘÍBOR | 87.40 | +9.93% | 437 | 5 | ||||||||||
TOS SVITAVY | 64.20 | +9.93% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
|