The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 199.00 | +10.00% | 1 199 | 1 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 076.00 | -9.98% | 1 076 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 062.80 | +12.41% | 1 063 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 081.40 | +2.83% | 1 081 | 1 | ||||||||||
| RAPID | 5 742.00 | +10.00% | 5 742 | 1 | ||||||||||
| SKLO BOHEMIA | 651.10 | -6.98% | 651 | 1 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| AQUASERV | 504.20 | +0.77% | 1 008 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 001.00 | -2.41% | 4 002 | 2 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 708.70 | +1.24% | 1 417 | 2 | ||||||
| PLIVA - LACHEMA | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 910.20 | +8.75% | 1 820 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 221.20 | +3.21% | 442 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 185.90 | +0.26% | 372 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 701.00 | 0.00% | 0 | 0 | 3 557.70 | -3.38% | 7 115 | 2 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 1 820 | 10 | 181.00 | -1.09% | 362 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 045.00 | 0.00% | 2 090 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | +0.76% | 4 746 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 233.00 | +0.30% | 699 | 3 | ||||||
| BRISK TÁBOR | 181.60 | +9.92% | 545 | 3 | ||||||||||
| ||||||||||||||
