The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 0 | 0 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 158.00 | +5.26% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | -2.11% | 38 926 | 475 | ||||||||||
AKRO OPF PROG.SPOL | 63.00 | +1.44% | 3 780 | 60 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
ALIACHEM | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 235.40 | +10.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
AQUASERV | 536.20 | -5.46% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 625 | 25 | ||||||
ATAS NÁCHOD | 100.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 580.10 | -3.31% | 74 798 | 125 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 560.00 | 0.00% | 86 829 | 155 | ||||||||||
BIOPHARM VÚBVL | 900.00 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 430.00 | -1.26% | 7 332 | 17 | ||||||||||
BMT | 132.00 | -8.96% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.10 | -1.83% | 11 572 | 119 | ||||||||||
BOHEMIA-LÁZNĚ | 615.40 | +9.85% | 0 | 0 | ||||||||||
BRISK TÁBOR | 220.10 | 0.00% | 2 861 | 13 | ||||||||||
BRISTOL | 206.00 | +0.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 495.00 | -3.41% | 3 465 | 7 | ||||||||||
CEMBRIT MORAVIA | 402.90 | +13.49% | 0 | 0 | ||||||||||
CEMOS | 60.00 | 0.00% | 600 | 10 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 180.00 | +8.56% | 9 020 | 51 | ||||||||||
CONSUS IF | 42.10 | +3.69% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 808.10 | +3.60% | 1 616 | 2 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 78.20 | -0.25% | 782 | 10 | ||||||||||
ČECHOFRACHT | 1 592.10 | -3.63% | 33 592 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.06% | 2 125 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
ČESKÁ SPOŘITELNA | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
ČESKÉ RADIOKOMUN. | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 60.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 207.20 | +0.09% | 667 591 | 570 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
ČEZ | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|