The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 705.20 | +0.30% | 1 705 | 1 | ||||||||||
| DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
| PREFA PRAHA | 122.20 | -7.84% | 122 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 6 400 | 1 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 808.10 | +3.60% | 1 616 | 2 | ||||||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 630 | 2 | ||||||||||
| DERMACOL | 242.20 | -0.04% | 484 | 2 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 928.10 | -3.95% | 3 856 | 2 | ||||||
| PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 426 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 870 | 2 | ||||||
| POŠT.TISK.CENIN | 920.00 | -8.47% | 1 840 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 724.00 | -5.01% | 3 448 | 2 | ||||||
| SILON | 270.30 | -5.15% | 541 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 281.20 | +9.92% | 844 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.10 | -0.56% | 3 372 | 4 | ||||||||||
| OTAVA-PATRIA | 207.10 | 0.00% | 828 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| VÍNO MIKULOV | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| ELROZ | 51.70 | -9.61% | 259 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 482.00 | +0.10% | 2 410 | 5 | ||||||||||
| MANHATTAN IF | 1 130.00 | -4.64% | 5 650 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 422.00 | -6.49% | 2 110 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 680.00 | +1.75% | 8 313 | 5 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 320.20 | +9.98% | 7 921 | 6 | ||||||
| JIHOSTROJ | 39.20 | -9.04% | 235 | 6 | ||||||||||
| LESY MĚLNÍK | 240.40 | +9.82% | 1 442 | 6 | ||||||||||
| MAGNETON | 55.00 | +10.00% | 330 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 211.50 | 0.00% | 1 269 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | 0.00% | 0 | 0 | 1 603.00 | +0.05% | 9 614 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 352.10 | +5.70% | 2 108 | 6 | ||||||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 973.30 | +0.12% | 5 840 | 6 | ||||||
| UNIPLET TŘEBÍČ | 92.00 | -9.80% | 552 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | -3.41% | 3 465 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.06% | 2 125 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 450.50 | -0.11% | 3 154 | 7 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 153.00 | +1.92% | 8 071 | 7 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | +7.48% | 3 185 | 7 | ||||||||||
| TERCO TELČ NÁBYTEK | 251.00 | +1.00% | 1 757 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 506.10 | +3.12% | 12 049 | 8 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
| TRANSAKTA | 450.00 | -2.17% | 3 600 | 8 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | +9.70% | 6 500 | 5 | 1 400.00 | +5.93% | 10 815 | 8 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 12 201 | 9 | ||||||
| ČEDOK | 78.20 | -0.25% | 782 | 10 | ||||||||||
| CEMOS | 60.00 | 0.00% | 600 | 10 | ||||||||||
| CHABAŘOVICKÉ STR. | 207.70 | -9.96% | 2 077 | 10 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 4 201 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 761.00 | +0.03% | 7 610 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 170.10 | 0.00% | 1 701 | 10 | ||||||||||
| VULKAN | 110.60 | +0.45% | 1 104 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | 0.00% | 3 460 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 990 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
| ||||||||||||||
