Top number of shares per day, RM System dne 16.1.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| EUROVIA CS | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
| VÍTKOVICE | 6.60 | -5.71% | 31 193 | 4 700 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| PPF INVEST.HOLDING | 607.40 | +5.00% | 0 | 0 | 704.50 | +1.07% | 1 987 071 | 2 854 | ||||||
| UNIPETROL | 41.75 | -0.07% | 9 889 397 | 235 949 | 42.30 | +4.70% | 82 649 | 1 986 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.88% | 120 191 383 | 105 450 | 1 131.10 | +0.93% | 2 200 135 | 1 943 | ||||||
| O2 C.R. | 361.00 | -0.36% | 149 307 714 | 414 887 | 357.50 | -1.92% | 602 699 | 1 692 | ||||||
| FAGRON | 17.60 | -0.56% | 26 060 | 1 480 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
| WIENERBERGER C.P. | 14.50 | -0.68% | 13 224 | 912 | ||||||||||
| ČESKÉ RADIOKOMUN. | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 52.80 | -2.22% | 34 517 | 645 | ||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 207.20 | +0.09% | 667 591 | 570 | ||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 38 926 | 475 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | -0.32% | 10 017 | 323 | ||||||||||
| TATRA | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.10 | -0.32% | 306 566 | 293 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
| DKF HOLDING | 5.10 | -1.92% | 1 112 | 216 | ||||||||||
| YTONG | 2 455.10 | +2.29% | 546 037 | 213 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| IF BOHATSTVÍ | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| BIOCEL | 560.00 | 0.00% | 86 829 | 155 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 110 | 150 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 405.10 | -3.20% | 58 745 | 141 | ||||||
| BELAGRA | 580.10 | -3.31% | 74 798 | 125 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 103.00 | +0.27% | 137 923 | 123 | ||||||
| ČESKÁ SPOŘITELNA | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
| ZLATÝ IF KVANTO | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 96.10 | -1.83% | 11 572 | 119 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 11 478 | 117 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 200.10 | +1.18% | 134 404 | 115 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
| JÄKL KARVINÁ | 95.20 | +0.21% | 10 895 | 104 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +0.73% | 26 135 | 95 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.50 | +9.93% | 11 655 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
| ICOM TRANSPORT | 658.20 | +1.79% | 54 701 | 84 | ||||||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 12 525 | 75 | ||||||||||
| VLNAP | 27.00 | -10.00% | 2 025 | 75 | ||||||||||
| ALIACHEM | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 268 | 63 | ||||||
| AKRO OPF PROG.SPOL | 63.00 | +1.44% | 3 780 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.60 | +4.46% | 11 372 | 60 | ||||||||||
| ŠMERAL BRNO | 66.00 | +8.55% | 3 911 | 60 | ||||||||||
| KAROSERIA | 82.10 | 0.00% | 4 844 | 59 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | +3.18% | 12 782 | 57 | ||||||||||
| ||||||||||||||
