The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 380.00 | +26.66% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 173.00 | +23.92% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
| OMNIPOL | 272.20 | +18.24% | 6 539 | 25 | ||||||||||
| CEMBRIT MORAVIA | 402.90 | +13.49% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +13.31% | 5 800 | 29 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.40 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 55.00 | +10.00% | 330 | 6 | ||||||||||
| SANATORIUM ASTORIA | 418.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
| TILIA-LDS | 276.10 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 117.70 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 253.20 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 301.50 | +9.99% | 6 935 | 23 | ||||||||||
| PIVOVAR V.POPOVICE | 159.60 | +9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 068.50 | +9.99% | 66 192 | 32 | ||||||
| FARMET | 79.30 | +9.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 320.20 | +9.98% | 7 921 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 198.20 | +9.98% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 284.30 | +9.98% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.20 | +9.97% | 3 044 | 20 | ||||||||||
| STAROROL.PORCELÁN | 52.90 | +9.97% | 0 | 0 | ||||||||||
| TRANZA | 45.30 | +9.95% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 228.60 | +9.95% | 0 | 0 | ||||||||||
| LESY KRNOV | 160.30 | +9.94% | 4 008 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 916.40 | +9.94% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.50 | +9.93% | 11 655 | 90 | ||||||||||
| TESLA KARLÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.20 | +9.92% | 844 | 3 | ||||||||||
| TYLEX LETOVICE | 55.40 | +9.92% | 0 | 0 | ||||||||||
| VARI | 158.40 | +9.92% | 0 | 0 | ||||||||||
| ZZN PRAHA | 38.80 | +9.91% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 55.50 | +9.90% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 615.40 | +9.85% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 240.40 | +9.82% | 1 442 | 6 | ||||||||||
| PROAGRO KLATOVY | 10.10 | +9.78% | 0 | 0 | ||||||||||
| JILANA | 28.20 | +9.72% | 0 | 0 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| LESNÍ SPOL.JM LESY | 277.30 | +9.08% | 13 863 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.10 | +8.99% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| CONCORDIA INV.IF | 180.00 | +8.56% | 9 020 | 51 | ||||||||||
| ŠMERAL BRNO | 66.00 | +8.55% | 3 911 | 60 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 516.10 | +7.85% | 15 458 | 30 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | +7.48% | 3 185 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 389.00 | +6.83% | 38 892 | 28 | ||||||
| SUBTERRA | 431.00 | +6.15% | 19 961 | 46 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| VČ ENERGETIKA | 1 300.00 | +9.70% | 6 500 | 5 | 1 400.00 | +5.93% | 10 815 | 8 | ||||||
| B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| TEPLÁRNA OTROKOV. | 352.10 | +5.70% | 2 108 | 6 | ||||||||||
| SVA | 103.10 | +5.63% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 77.70 | +5.42% | 0 | 0 | ||||||
| ETA | 137.20 | +13.39% | 5 351 | 39 | 116.60 | +5.32% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 158.00 | +5.26% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 80.00 | +5.26% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +5.22% | 24 074 | 13 | ||||||||||
| RAŠELINA | 196.50 | +5.08% | 4 719 | 24 | ||||||||||
| ||||||||||||||
