Lo price, RM System dne 16.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2002  21.1.2002  18.1.2002  17.1.2002 16.1.2002

The Prague Sotck Exchange and RM-System - daily results - 16.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TUSCULUM					30.00	0.00%	0	0
VELKOOBCH.IVANČICE					30.00	0.00%	0	0
MORAVSKÉ ŽELEZÁRNY					31.00	-0.32%	10 017	323
TEPNA					33.10	+3.11%	0	0
ŠROUBÁRNA ŽATEC					33.50	+0.60%	0	0
METRA BLANSKO					34.50	+1.17%	0	0
MORAVSKÝ ZEM.HOLD.					35.00	0.00%	1 050	30
ČMD	28.70	0.00%	0	0	36.00	0.00%	2 268	63
MATE					36.50	0.00%	0	0
FOSFA					38.30	+0.26%	0	0
TATRA	39.90	+5.00%	0	0	38.50	-7.45%	12 504	307
ZZN PRAHA					38.80	+9.91%	0	0
JIHOSTROJ					39.20	-9.04%	235	6
CIMEX KONCERN					40.00	0.00%	0	0
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					41.10	0.00%	0	0
XAVEROV					41.20	0.00%	906	22
POLIČSKÉ STROJÍRNY					41.50	+0.48%	1 328	32
CONSUS IF					42.10	+3.69%	0	0
UNIPETROL	41.75	-0.07%	9 889 397	235 949	42.30	+4.70%	82 649	1 986
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›