Top volume, The Prague Stock Exchange dne 16.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2002  21.1.2002  18.1.2002  17.1.2002 16.1.2002

The Prague Sotck Exchange and RM-System - daily results - 16.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	475.20	+0.57%	1 426	3	671.50	+1.08%	63 150	94
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 950.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
FINOP HOLDING	532.40	+4.99%	0	0	553.00	-1.25%	13 268	24
FEZKO SERVIS	132.58	0.00%	0	0	126.40	+1.03%	758	6
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 965.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 472.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0	1 555.10	0.00%	0	0
Holcim (Česko)	1 487.00	0.00%	0	0	1 505.10	+0.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›