The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 808.10 | +3.60% | 1 616 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 170.10 | 0.00% | 1 701 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 705.20 | +0.30% | 1 705 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 251.00 | +1.00% | 1 757 | 7 | ||||||||||
| POŠT.TISK.CENIN | 920.00 | -8.47% | 1 840 | 2 | ||||||||||
| VÍNO MIKULOV | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 1 884 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| VLNAP | 27.00 | -10.00% | 2 025 | 75 | ||||||||||
| KAPITÁL HOLDING | 51.00 | -3.22% | 2 040 | 40 | ||||||||||
| CHABAŘOVICKÉ STR. | 207.70 | -9.96% | 2 077 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 352.10 | +5.70% | 2 108 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 422.00 | -6.49% | 2 110 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.06% | 2 125 | 7 | ||||||
| ZZN HAVL. BROD | 91.00 | 0.00% | 2 184 | 24 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 268 | 63 | ||||||
| KRKONOŠSKÉ VÁPENKY | 482.00 | +0.10% | 2 410 | 5 | ||||||||||
| ČSKD - INTRANS | 81.30 | -9.86% | 2 846 | 35 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 2 861 | 13 | ||||||||||
| ||||||||||||||
