Top volume, RM System dne 16.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 900.00 | +5.22% | 24 074 | 13 | ||||||||||
| NOWACO MRAZÍRNY | 435.30 | -6.30% | 23 435 | 51 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 10 320 | 6 | 1 755.00 | 0.00% | 22 815 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.30 | -2.99% | 21 238 | 20 | ||||||
| ČKD PRAHA DIZ | 676.00 | -9.98% | 20 570 | 30 | ||||||||||
| SUBTERRA | 431.00 | +6.15% | 19 961 | 46 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 516.10 | +7.85% | 15 458 | 30 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +1.14% | 15 400 | 11 | ||||||
| B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
| LESNÍ SPOL.JM LESY | 277.30 | +9.08% | 13 863 | 50 | ||||||||||
| FINOP HOLDING | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
| WIENERBERGER C.P. | 14.50 | -0.68% | 13 224 | 912 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | +3.18% | 12 782 | 57 | ||||||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 12 525 | 75 | ||||||||||
| ||||||||||||||
