Top number of shares per day, RM System dne 16.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
| JÄKL KARVINÁ | 95.20 | +0.21% | 10 895 | 104 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +0.73% | 26 135 | 95 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.50 | +9.93% | 11 655 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
| B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
| ICOM TRANSPORT | 658.20 | +1.79% | 54 701 | 84 | ||||||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 12 525 | 75 | ||||||||||
| VLNAP | 27.00 | -10.00% | 2 025 | 75 | ||||||||||
| ALIACHEM | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 268 | 63 | ||||||
| AKRO OPF PROG.SPOL | 63.00 | +1.44% | 3 780 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.60 | +4.46% | 11 372 | 60 | ||||||||||
| ŠMERAL BRNO | 66.00 | +8.55% | 3 911 | 60 | ||||||||||
| KAROSERIA | 82.10 | 0.00% | 4 844 | 59 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | +3.18% | 12 782 | 57 | ||||||||||
| ||||||||||||||
