The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
| VÍTKOVICE | 6.60 | -5.71% | 31 193 | 4 700 | ||||||||||
| AQUASERV | 536.20 | -5.46% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 180.00 | -5.26% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 23.40 | -5.26% | 772 | 33 | ||||||
| VOD.A KAN.CHRUDIM | 108.20 | -5.17% | 0 | 0 | ||||||||||
| SILON | 270.30 | -5.15% | 541 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 154.60 | -5.09% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 724.00 | -5.01% | 3 448 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 501.00 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.40 | -4.78% | 4 062 | 30 | ||||||||||
| MANHATTAN IF | 1 130.00 | -4.64% | 5 650 | 5 | ||||||||||
| ZZN POMORAVÍ | 210.00 | -4.54% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 420.10 | -4.52% | 7 561 | 18 | ||||||||||
| TESLA JIHLAVA | 175.10 | -4.31% | 9 601 | 56 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 928.10 | -3.95% | 3 856 | 2 | ||||||
| DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
| ČECHOFRACHT | 1 592.10 | -3.63% | 33 592 | 21 | ||||||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 12 525 | 75 | ||||||||||
| ||||||||||||||
