The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 0 | 0 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 158.00 | +5.26% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | -2.11% | 38 926 | 475 | ||||||||||
AKRO OPF PROG.SPOL | 63.00 | +1.44% | 3 780 | 60 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
ALIACHEM | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 235.40 | +10.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
AQUASERV | 536.20 | -5.46% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 625 | 25 | ||||||
ATAS NÁCHOD | 100.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 580.10 | -3.31% | 74 798 | 125 | ||||||||||
|