Lo price, RM System dne 16.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.20 | +1.05% | 106 463 | 5 593 | ||||||
AVIA | 21.20 | 0.00% | 466 | 22 | ||||||||||
VÍTKOVICE | 22.20 | +0.90% | 12 305 | 525 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.70 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 70.64 | +1.22% | 82 395 060 | 1 169 079 | 71.50 | +1.56% | 414 871 | 5 905 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.60 | -0.12% | 3 025 | 38 | ||||||
CONSUS IF | 88.10 | +9.98% | 8 810 | 100 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 106.10 | +0.09% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
JIHOSTROJ | 127.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 128.00 | +3.64% | 3 584 | 28 | ||||||||||
PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 146.89 | -0.51% | 151 233 343 | 1 030 073 | 147.80 | +0.13% | 423 159 | 2 870 | ||||||
POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.90 | -8.54% | 2 417 | 16 | ||||||
I.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 163.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 8 000 | 50 | 163.00 | +1.74% | 49 500 | 304 | ||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 175.00 | +2.94% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 181.20 | +0.22% | 0 | 0 | ||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 190.30 | +2.75% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 192.80 | +1.20% | 0 | 0 | ||||||||||
OSTROJ | 202.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.40 | -0.04% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 210.30 | +0.19% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.50 | +1.21% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 262.30 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 266.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
OKD | 288.70 | 0.00% | 0 | 0 | 296.00 | +0.68% | 11 248 | 38 | ||||||
CONCORDIA INV.IF | 297.20 | +9.99% | 11 888 | 40 | ||||||||||
VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 302.10 | 0.00% | 604 | 2 | ||||||||||
|