The Prague Stock Exchange and RM-System - daily results dne 16.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 382 190 403 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 400 295 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 548.00 | +0.87% | 416 317 242 | 164 745 | 2 521.30 | +1.00% | 495 177 | 199 | |||||
| O2 C.R. | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | |||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 026 200 972 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
