Top number of shares per day, The Prague Stock Exchange dne 16.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 63 000 | 105 | 598.00 | +1.52% | 76 261 | 128 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 59 314 167 | 60 | ||||||||||
MADETA | 514.00 | -6.56% | 25 700 | 50 | 559.10 | +8.22% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 8 000 | 50 | 163.00 | +1.74% | 49 500 | 304 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 811 181 | 10 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 974.40 | -0.31% | 0 | 0 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.41% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 400.00 | +1.07% | 18 800 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.30 | +0.05% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.90 | -8.54% | 2 417 | 16 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
|